Result Page 19 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.08 0.57 USD |
-0.49
|
$2.77B 385.44M USD | $6.2M 861.79K USD | $4.05 0.56 USD | $4.15 0.58 USD | $2.77B 385.44M USD | 68.00 | $0.06 0.008 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.01 0.56 USD |
-1.23
|
$2.77B 385.4M USD | $8.02M 1.11M USD | $4 0.56 USD | $4.1 0.57 USD | $2.77B 385.4M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.48 0.34 USD |
-0.4
|
$2.77B 384.96M USD | $8.23M 1.14M USD | $2.47 0.34 USD | $2.52 0.35 USD | $2.77B 384.96M USD | 62.00 | $0.04 0.005 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.53 1.46 USD |
+0.1
|
$2.76B 384.42M USD | $1.31M 182.5K USD | $10.35 1.44 USD | $10.64 1.48 USD | $2.76B 384.42M USD | 75.21 | $0.14 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.88 0.54 USD |
-1.52
|
$2.76B 384.2M USD | $11.6M 1.61M USD | $3.88 0.54 USD | $3.97 0.55 USD | $2.76B 384.2M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.62 4.26 USD |
+0.69
|
$2.76B 383.18M USD | $725.7K 100.9K USD | $30.31 4.21 USD | $31.74 4.41 USD | $2.76B 383.18M USD | 27.09 | $1.13 0.16 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.22 1.14 USD |
-0.12
|
$2.75B 382.87M USD | $12.71M 1.77M USD | $8.09 1.12 USD | $8.37 1.16 USD | $2.75B 382.87M USD | 117.42 | $0.07 0.009 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.28 2.4 USD |
-0.75
|
$2.75B 382.67M USD | $892.6K 124.11K USD | $17.2 2.39 USD | $17.68 2.46 USD | $2.75B 382.67M USD | 0 | -$1.88 -0.2 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.73 0.38 USD |
-1.09
|
$2.75B 382.51M USD | $6.77M 941.55K USD | $2.72 0.38 USD | $2.78 0.39 USD | $2.75B 382.51M USD | 0 | -$0.81 -0.1 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.22 1.98 USD |
+1.64
|
$2.75B 381.81M USD | $3.6M 501.06K USD | $13.92 1.94 USD | $14.75 2.05 USD | $2.75B 381.81M USD | 32.31 | $0.44 0.06 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.92 0.68 USD |
-3.34
|
$2.75B 381.75M USD | $30.8M 4.28M USD | $4.91 0.68 USD | $5.13 0.71 USD | $2.75B 381.75M USD | 123.00 | $0.04 0.005 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.9 0.82 USD |
0
|
$2.74B 381.27M USD | $3.08M 428.78K USD | $5.88 0.82 USD | $5.99 0.83 USD | $2.74B 381.27M USD | 31.05 | $0.19 0.03 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.33 1.44 USD |
-0.39
|
$2.74B 380.85M USD | $9.86M 1.37M USD | $10.28 1.43 USD | $10.6 1.47 USD | $2.74B 380.85M USD | 114.77 | $0.09 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.75 1.63 USD |
+0.34
|
$2.74B 380.81M USD | $3.81M 529.46K USD | $11.52 1.6 USD | $12.1 1.68 USD | $2.74B 380.81M USD | 24.47 | $0.48 0.07 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.14 0.3 USD |
-0.47
|
$2.73B 379.91M USD | $11.36M 1.58M USD | $2.13 0.3 USD | $2.2 0.31 USD | $2.73B 379.91M USD | 53.50 | $0.04 0.005 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.22 1.84 USD |
+0.38
|
$2.73B 379.72M USD | $2.44M 339.61K USD | $13.11 1.82 USD | $13.44 1.87 USD | $2.73B 379.72M USD | 19.15 | $0.69 0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.82 3.03 USD |
-0.37
|
$2.73B 379.37M USD | $1.07M 148.85K USD | $21.69 3.02 USD | $22.16 3.08 USD | $2.73B 379.37M USD | 49.59 | $0.44 0.06 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.74 2.05 USD |
+0.27
|
$2.73B 378.94M USD | $1.72M 239.72K USD | $14.48 2.01 USD | $14.95 2.08 USD | $2.73B 378.94M USD | 18.42 | $0.8 0.11 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.81 0.67 USD |
-0.21
|
$2.72B 378.7M USD | $4.52M 628.03K USD | $4.79 0.67 USD | $4.9 0.68 USD | $2.72B 378.7M USD | 120.25 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $14.35 2 USD |
+7.25
|
$2.72B 378.1M USD | $29.89M 4.16M USD | $12.58 1.75 USD | $15.69 2.18 USD | $2.72B 378.1M USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.15 0.72 USD |
-1.15
|
$2.72B 378.09M USD | $7.67M 1.07M USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.72B 378.09M USD | 20.60 | $0.25 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.34 0.74 USD |
-1.66
|
$2.72B 377.88M USD | $2.92M 406.03K USD | $5.34 0.74 USD | $5.52 0.77 USD | $2.72B 377.88M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.87 1.51 USD |
-1.09
|
$2.71B 377.4M USD | $3.24M 451.12K USD | $10.84 1.51 USD | $11.1 1.54 USD | $2.71B 377.4M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.29 1.71 USD |
-0.57
|
$2.71B 377.03M USD | $2.58M 359.02K USD | $12.25 1.7 USD | $12.58 1.75 USD | $2.71B 377.03M USD | 53.43 | $0.23 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.6 1.61 USD |
+5.07
|
$2.71B 377M USD | $19.41M 2.7M USD | $10.78 1.5 USD | $12.06 1.68 USD | $2.71B 377M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.64 0.78 USD |
+1.08
|
$2.71B 376.96M USD | $3.32M 461.36K USD | $5.54 0.77 USD | $5.74 0.8 USD | $2.71B 376.96M USD | 31.33 | $0.18 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $16.92 2.35 USD |
-2.98
|
$2.71B 376.42M USD | $3.54M 492.83K USD | $16.91 2.35 USD | $17.8 2.47 USD | $2.71B 376.42M USD | 58.34 | $0.29 0.04 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.63 0.78 USD |
+0.54
|
$2.71B 376.37M USD | $11.79M 1.64M USD | $5.57 0.77 USD | $5.69 0.79 USD | $2.71B 376.37M USD | 62.55 | $0.09 0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.4 0.61 USD |
-1.57
|
$2.7B 375.86M USD | $48.66M 6.77M USD | $4.25 0.59 USD | $4.49 0.62 USD | $2.7B 375.86M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.07 0.43 USD |
+0.33
|
$2.7B 375.68M USD | $8.31M 1.16M USD | $3.04 0.42 USD | $3.12 0.43 USD | $2.7B 375.68M USD | 18.05 | $0.17 0.02 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.98 0.83 USD |
+0.17
|
$2.69B 374.6M USD | $3.07M 426.36K USD | $5.89 0.82 USD | $6.04 0.84 USD | $2.69B 374.6M USD | 28.47 | $0.21 0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $22.41 3.12 USD |
-5.76
|
$2.69B 373.92M USD | $3.9M 542.75K USD | $22.31 3.1 USD | $23.7 3.3 USD | $2.69B 373.92M USD | 26.05 | $0.86 0.12 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.02 1.12 USD |
0
|
$2.68B 372.59M USD | $11.54M 1.61M USD | $7.97 1.11 USD | $8.15 1.13 USD | $2.68B 372.59M USD | 33.41 | $0.24 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.39 0.89 USD |
-0.62
|
$2.68B 372.42M USD | $4.35M 605.2K USD | $6.37 0.89 USD | $6.52 0.91 USD | $2.68B 372.42M USD | 70.99 | $0.09 0.01 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.16 1.13 USD |
-1.45
|
$2.68B 372.27M USD | $1.93M 267.66K USD | $8.16 1.13 USD | $8.36 1.16 USD | $2.68B 372.27M USD | 816.00 | $0.01 0.001 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.47 0.62 USD |
-0.22
|
$2.68B 372.08M USD | $5.73M 797.27K USD | $4.42 0.61 USD | $4.53 0.63 USD | $2.68B 372.08M USD | 29.79 | $0.15 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.79 0.94 USD |
+0.3
|
$2.67B 371.26M USD | $4.8M 667.68K USD | $6.75 0.94 USD | $6.88 0.96 USD | $2.67B 371.26M USD | 0 | -$0.03 -0.004 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.33 0.46 USD |
-5.67
|
$2.67B 371.19M USD | $27.71M 3.85M USD | $3.33 0.46 USD | $3.48 0.48 USD | $2.67B 371.19M USD | 22.19 | $0.15 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.3 0.6 USD |
-1.38
|
$2.67B 371.03M USD | $11.7M 1.63M USD | $4.26 0.59 USD | $4.39 0.61 USD | $2.67B 371.03M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.09 0.99 USD |
-1.12
|
$2.67B 370.98M USD | $3.42M 475.92K USD | $7.09 0.99 USD | $7.23 1.01 USD | $2.67B 370.98M USD | 177.25 | $0.04 0.005 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.89 0.68 USD |
+2.09
|
$2.66B 370.07M USD | $46.55M 6.47M USD | $4.74 0.66 USD | $5.1 0.71 USD | $2.66B 370.07M USD | 0 | -$0.24 -0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.34 0.33 USD |
-1.27
|
$2.66B 369.74M USD | $26.62M 3.7M USD | $2.32 0.32 USD | $2.43 0.34 USD | $2.66B 369.74M USD | 117.00 | $0.02 0.002 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $40.21 5.59 USD |
-2.71
|
$2.66B 369.35M USD | $860.48K 119.64K USD | $40 5.56 USD | $41.76 5.81 USD | $2.66B 369.35M USD | 55.08 | $0.73 0.1 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.44 0.34 USD |
-2.01
|
$2.65B 369.1M USD | $6.93M 963.07K USD | $2.44 0.34 USD | $2.51 0.35 USD | $2.65B 369.1M USD | 0 | -$0.18 -0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.61 0.5 USD |
-0.82
|
$2.65B 369.07M USD | $11.08M 1.54M USD | $3.59 0.5 USD | $3.66 0.51 USD | $2.65B 369.07M USD | 30.08 | $0.12 0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.17 0.86 USD |
+0.98
|
$2.65B 369M USD | $14.97M 2.08M USD | $6.07 0.84 USD | $6.46 0.9 USD | $2.65B 369M USD | 154.25 | $0.04 0.005 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.44 2.15 USD |
-0.64
|
$2.65B 368.4M USD | $4.07M 566.13K USD | $14.91 2.07 USD | $15.96 2.22 USD | $2.65B 368.4M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $33.1 4.6 USD |
+1.78
|
$2.65B 368.19M USD | $5.27M 732.35K USD | $30.58 4.25 USD | $33.6 4.67 USD | $2.65B 368.19M USD | 0 | -$0.03 -0.004 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.44 1.17 USD |
+3.05
|
$2.65B 368.12M USD | $12.99M 1.81M USD | $8.18 1.14 USD | $8.98 1.25 USD | $2.65B 368.12M USD | 211.00 | $0.04 0.005 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.83 0.53 USD |
+1.59
|
$2.65B 367.88M USD | $14.14M 1.97M USD | $3.73 0.52 USD | $3.88 0.54 USD | $2.65B 367.88M USD | 42.55 | $0.09 0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.84 0.26 USD |
+0.55
|
$2.64B 367.54M USD | $21.04M 2.93M USD | $1.79 0.25 USD | $1.89 0.26 USD | $2.64B 367.54M USD | 0 | -$0.13 -0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.47 0.2 USD |
-1.34
|
$2.64B 367.07M USD | $8.95M 1.24M USD | $1.47 0.2 USD | $1.5 0.21 USD | $2.64B 367.07M USD | 147.00 | $0.01 0.001 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.67 1.48 USD |
-3.09
|
$2.64B 366.79M USD | $4.55M 632.13K USD | $10.66 1.48 USD | $11.06 1.54 USD | $2.64B 366.79M USD | 0 | -$0.23 -0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.91 0.54 USD |
-2.01
|
$2.63B 366.23M USD | $7.26M 1.01M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.63B 366.23M USD | 0 | -$0.2 -0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.78 0.39 USD |
-1.42
|
$2.63B 366.13M USD | $4.62M 643.05K USD | $2.77 0.39 USD | $2.88 0.4 USD | $2.63B 366.13M USD | 0 | -$0.06 -0.008 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.89 2.35 USD |
-1.29
|
$2.63B 366.06M USD | $3.49M 485K USD | $16.69 2.32 USD | $17.11 2.38 USD | $2.63B 366.06M USD | 80.42 | $0.21 0.03 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.06 0.98 USD |
-3.29
|
$2.63B 365.77M USD | $6.17M 857.96K USD | $7.04 0.98 USD | $7.3 1.02 USD | $2.63B 365.77M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.55 0.63 USD |
-0.22
|
$2.63B 365.17M USD | $5.01M 696.1K USD | $4.5 0.63 USD | $4.62 0.64 USD | $2.63B 365.17M USD | 56.87 | $0.08 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.09 3.63 USD |
-1.32
|
$2.63B 365.06M USD | $1.04M 144.8K USD | $26 3.62 USD | $26.72 3.72 USD | $2.63B 365.06M USD | 0 | -$0.26 -0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.98 0.55 USD |
-2.21
|
$2.62B 364.68M USD | $5.5M 764.39K USD | $3.98 0.55 USD | $4.09 0.57 USD | $2.62B 364.68M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.92 1.66 USD |
-2.05
|
$2.62B 364.61M USD | $3.98M 554K USD | $11.9 1.65 USD | $12.32 1.71 USD | $2.62B 364.61M USD | 74.50 | $0.16 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.81 1.5 USD |
-4.51
|
$2.62B 363.81M USD | $9.93M 1.38M USD | $10.74 1.49 USD | $11.26 1.57 USD | $2.62B 363.81M USD | 6.43 | $1.68 0.23 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $14.74 2.05 USD |
-2.45
|
$2.62B 363.69M USD | $2.56M 356.64K USD | $14.75 2.05 USD | $15.19 2.11 USD | $2.62B 363.69M USD | 0 | -$0.13 -0.01 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.22 1 USD |
-0.14
|
$2.61B 363.49M USD | $4.48M 622.57K USD | $7.19 1 USD | $7.33 1.02 USD | $2.61B 363.49M USD | 21.23 | $0.34 0.05 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.25 0.45 USD |
-1.22
|
$2.61B 363.26M USD | $6.3M 875.68K USD | $3.25 0.45 USD | $3.33 0.46 USD | $2.61B 363.26M USD | 40.62 | $0.08 0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.35 0.88 USD |
-1.09
|
$2.61B 362.84M USD | $1.94M 269.75K USD | $6.3 0.88 USD | $6.49 0.9 USD | $2.61B 362.84M USD | 90.71 | $0.07 0.009 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.33 0.46 USD |
+0.3
|
$2.6B 361.89M USD | $5.28M 734.61K USD | $3.32 0.46 USD | $3.41 0.47 USD | $2.6B 361.89M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.5 1.04 USD |
+9.97
|
$2.6B 361.47M USD | $84.92M 11.81M USD | $6.8 0.95 USD | $7.5 1.04 USD | $2.6B 361.47M USD | 0 | -$0.38 -0.05 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.71 2.32 USD |
-1.99
|
$2.6B 361.1M USD | $2.55M 354.3K USD | $16.68 2.32 USD | $17.49 2.43 USD | $2.6B 361.1M USD | 0 | -$0.91 -0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.21 0.72 USD |
+2.36
|
$2.59B 360.4M USD | $18.31M 2.55M USD | $5.02 0.7 USD | $5.59 0.78 USD | $2.59B 360.4M USD | 0 | -$3.5 -0.4 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.88 4.15 USD |
+0.74
|
$2.59B 360.07M USD | $879.8K 122.33K USD | $29.61 4.12 USD | $30.39 4.23 USD | $2.59B 360.07M USD | 90.54 | $0.33 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $22.48 3.13 USD |
+0.9
|
$2.58B 359.13M USD | $2.24M 311.59K USD | $21.75 3.02 USD | $22.85 3.18 USD | $2.58B 359.13M USD | 0 | -$0.24 -0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.66 0.23 USD |
+0.61
|
$2.58B 358.64M USD | $9.51M 1.32M USD | $1.65 0.23 USD | $1.7 0.24 USD | $2.58B 358.64M USD | 0 | -$0.6 -0.08 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.61 0.5 USD |
-1.01
|
$2.58B 358.09M USD | $53.78M 7.48M USD | $3.61 0.5 USD | $3.66 0.51 USD | $2.58B 358.09M USD | 0 | $0 0 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.82 1.37 USD |
+2.29
|
$2.57B 357.85M USD | $20.99M 2.92M USD | $9.63 1.34 USD | $10.05 1.4 USD | $2.57B 357.85M USD | 23.95 | $0.41 0.06 USD | |
| Risuntek Inc. 002981.SZ | $26.8 3.73 USD |
-1.47
|
$2.57B 357.73M USD | $1.04M 144.62K USD | $26.75 3.72 USD | $27.49 3.82 USD | $2.57B 357.73M USD | 20.93 | $1.28 0.18 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $14.76 2.05 USD |
-0.47
|
$2.57B 357.67M USD | $919.9K 127.91K USD | $14.67 2.04 USD | $14.97 2.08 USD | $2.57B 357.67M USD | 22.36 | $0.66 0.09 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.01 0.97 USD |
-0.85
|
$2.57B 357.58M USD | $2.95M 410.82K USD | $6.99 0.97 USD | $7.12 0.99 USD | $2.57B 357.58M USD | 0 | -$0.01 -0.001 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $12.96 1.8 USD |
-2.04
|
$2.57B 357.28M USD | $4.92M 684.08K USD | $12.93 1.8 USD | $13.37 1.86 USD | $2.57B 357.28M USD | 0 | -$2.42 -0.3 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.53 1.88 USD |
-0.59
|
$2.57B 356.88M USD | $3.13M 435.48K USD | $13.51 1.88 USD | $13.88 1.93 USD | $2.57B 356.88M USD | 75.16 | $0.18 0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.31 2.55 USD |
-2.03
|
$2.57B 356.72M USD | $2.8M 389.8K USD | $18.3 2.54 USD | $18.76 2.61 USD | $2.57B 356.72M USD | 44.65 | $0.41 0.06 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.25 2.12 USD |
-1.87
|
$2.56B 355.41M USD | $2.6M 361.83K USD | $15.23 2.12 USD | $15.7 2.18 USD | $2.56B 355.41M USD | 0 | -$1.44 -0.2 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.7 0.65 USD |
+0.64
|
$2.55B 355.23M USD | $5.8M 806.33K USD | $4.63 0.64 USD | $4.74 0.66 USD | $2.55B 355.23M USD | 18.80 | $0.25 0.03 USD | |
| Aishida Co., Ltd 002403.SZ | $7.49 1.04 USD |
-1.83
|
$2.55B 354.75M USD | $4.73M 657.54K USD | $7.47 1.04 USD | $7.68 1.07 USD | $2.55B 354.75M USD | 0 | -$0.94 -0.1 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.35 0.47 USD |
-1.18
|
$2.55B 354.56M USD | $11.23M 1.56M USD | $3.33 0.46 USD | $3.42 0.48 USD | $2.55B 354.56M USD | 335.00 | $0.01 0.001 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.48 1.32 USD |
+1.5
|
$2.55B 354.52M USD | $3.4M 473.08K USD | $9.16 1.27 USD | $9.57 1.33 USD | $2.55B 354.52M USD | 27.88 | $0.34 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.88 2.21 USD |
-0.44
|
$2.54B 353.28M USD | $1.46M 202.32K USD | $15.86 2.21 USD | $16.22 2.26 USD | $2.54B 353.28M USD | 83.57 | $0.19 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.32 2.41 USD |
-1.14
|
$2.54B 352.57M USD | $843K 117.21K USD | $17.24 2.4 USD | $17.63 2.45 USD | $2.54B 352.57M USD | 33.96 | $0.51 0.07 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.73 2.33 USD |
-3.46
|
$2.53B 352.44M USD | $4.19M 582.45K USD | $16.72 2.32 USD | $17.39 2.42 USD | $2.53B 352.44M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.02 0.7 USD |
-0.79
|
$2.53B 352.4M USD | $3.88M 539.13K USD | $4.98 0.69 USD | $5.11 0.71 USD | $2.53B 352.4M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.33 0.74 USD |
-2.38
|
$2.53B 352.34M USD | $5.12M 711.9K USD | $5.29 0.74 USD | $5.47 0.76 USD | $2.53B 352.34M USD | 133.25 | $0.04 0.005 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.65 1.76 USD |
-1.02
|
$2.53B 351.78M USD | $5.73M 796.07K USD | $12.52 1.74 USD | $13.11 1.82 USD | $2.53B 351.78M USD | 12.28 | $1.03 0.14 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.94 1.1 USD |
+0.51
|
$2.52B 351.08M USD | $8.86M 1.23M USD | $7.69 1.07 USD | $8.08 1.12 USD | $2.52B 351.08M USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6 0.83 USD |
-0.99
|
$2.52B 350.46M USD | $9.53M 1.33M USD | $6 0.83 USD | $6.34 0.88 USD | $2.52B 350.46M USD | 66.66 | $0.09 0.01 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.92 1.1 USD |
-0.5
|
$2.52B 350.41M USD | $7.35M 1.02M USD | $7.82 1.09 USD | $8.08 1.12 USD | $2.52B 350.41M USD | 23.29 | $0.34 0.05 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.36 1.02 USD |
-0.41
|
$2.52B 350.2M USD | $2.65M 367.78K USD | $7.3 1.02 USD | $7.51 1.04 USD | $2.52B 350.2M USD | 23.74 | $0.31 0.04 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.02 0.42 USD |
-1.31
|
$2.52B 350.07M USD | $6.79M 944.76K USD | $3.01 0.42 USD | $3.08 0.43 USD | $2.52B 350.07M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.4 0.75 USD |
-0.37
|
$2.52B 349.92M USD | $1.99M 276.85K USD | $5.38 0.75 USD | $5.49 0.76 USD | $2.52B 349.92M USD | 41.53 | $0.13 0.02 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.15 1.55 USD |
-5.75
|
$2.52B 349.8M USD | $18.35M 2.55M USD | $11.14 1.55 USD | $11.79 1.64 USD | $2.52B 349.8M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.55 3.27 USD |
-3.8
|
$2.51B 349.32M USD | $7.16M 995.59K USD | $23.36 3.25 USD | $24.96 3.47 USD | $2.51B 349.32M USD | 61.97 | $0.38 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||